Repare Therapeutics Inc (RPTX)

USD 1.66

(-0.6%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 10.09 10.57 9.79 10.44 141.3 Thousand
13 Sep, 2023 9.35 10.11 9.35 10.1 62.9 Thousand
12 Sep, 2023 9.8 10.34 9.2 9.38 147.1 Thousand
11 Sep, 2023 10.5 10.68 9.93 9.93 43.4 Thousand
08 Sep, 2023 10.0 10.6 9.86 10.5 222 Thousand
07 Sep, 2023 9.02 9.98 9.02 9.96 69.9 Thousand
06 Sep, 2023 9.48 9.77 9.11 9.38 116.9 Thousand
05 Sep, 2023 9.63 9.93 9.29 9.54 128.5 Thousand
01 Sep, 2023 9.86 10.1 9.61 9.66 46.2 Thousand
31 Aug, 2023 9.81 9.96 9.75 9.76 64.2 Thousand