Repare Therapeutics Inc (RPTX)

USD 1.67

(-0.6%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 12.35 12.42 11.3 11.58 270.9 Thousand
20 Jun, 2023 12.1 12.74 11.92 12.53 156.7 Thousand
16 Jun, 2023 12.35 12.5 12.1 12.13 243.5 Thousand
15 Jun, 2023 12.18 12.53 12.1 12.35 69.3 Thousand
14 Jun, 2023 12.48 12.63 12.04 12.18 79.8 Thousand
13 Jun, 2023 12.0 12.55 12.0 12.42 60.7 Thousand
12 Jun, 2023 12.04 13.03 11.76 11.95 115 Thousand
09 Jun, 2023 12.88 13.67 11.63 12.02 137 Thousand
08 Jun, 2023 11.72 12.17 11.54 11.92 153.5 Thousand
07 Jun, 2023 11.66 12.12 11.48 11.86 143 Thousand