Repare Therapeutics Inc (RPTX)

USD 1.69

(-1.17%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2023 9.74 9.76 9.3 9.45 100 Thousand
29 Mar, 2023 9.37 9.86 9.22 9.74 66.2 Thousand
28 Mar, 2023 9.49 9.67 9.27 9.32 63.1 Thousand
27 Mar, 2023 9.95 9.95 9.48 9.6 95.3 Thousand
24 Mar, 2023 9.97 10.2 9.57 9.7 78.9 Thousand
23 Mar, 2023 10.13 10.2 9.91 10.08 71.9 Thousand
22 Mar, 2023 10.65 10.65 10.05 10.07 134.7 Thousand
21 Mar, 2023 10.28 10.9 10.03 10.65 231.2 Thousand
20 Mar, 2023 9.81 10.3 9.56 10.19 129.2 Thousand
17 Mar, 2023 10.14 10.28 9.65 9.8 98.4 Thousand