Red River Bancshares Inc (RRBI)

USD 64.5

(-1.71%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 50.6 50.6 50.03 50.03 3100.00
01 Jul, 2021 51.08 51.33 50.0 50.57 4400.00
30 Jun, 2021 51.0 52.03 50.51 50.51 8800.00
29 Jun, 2021 50.96 51.58 50.09 50.55 6200.00
28 Jun, 2021 50.88 51.39 49.68 50.54 8500.00
25 Jun, 2021 52.15 52.28 50.45 50.45 115 Thousand
24 Jun, 2021 52.09 53.25 51.65 52.85 9600.00
23 Jun, 2021 51.28 52.29 51.12 52.13 13.6 Thousand
22 Jun, 2021 51.7 52.72 51.51 52.05 10.6 Thousand
21 Jun, 2021 51.07 51.91 51.07 51.63 6200.00