Red River Bancshares Inc (RRBI)

USD 64.5

(-1.71%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 54.88 55.09 53.59 53.59 17.2 Thousand
03 Jun, 2021 55.29 55.46 54.28 54.9 15.4 Thousand
02 Jun, 2021 55.55 56.5 54.93 55.25 7500.00
01 Jun, 2021 55.21 56.2 54.34 55.8 12 Thousand
28 May, 2021 55.2 55.75 54.46 54.61 3500.00
27 May, 2021 54.71 55.6 54.5 55.6 6700.00
26 May, 2021 54.02 54.05 53.85 54.0 9300.00
25 May, 2021 55.52 55.52 54.01 54.01 7000.00
24 May, 2021 56.5 56.5 54.54 55.1 6600.00
21 May, 2021 55.99 56.1 54.59 56.1 6600.00