Red River Bancshares Inc (RRBI)

USD 64.5

(-1.71%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 51.71 51.98 50.7 51.17 15.6 Thousand
17 Jun, 2021 53.36 54.5 52.11 52.11 8500.00
16 Jun, 2021 53.46 53.6 52.18 52.95 9200.00
15 Jun, 2021 52.12 54.0 52.12 53.94 63.8 Thousand
14 Jun, 2021 52.35 52.41 52.01 52.01 3300.00
11 Jun, 2021 52.95 53.2 52.69 53.2 6800.00
10 Jun, 2021 52.79 53.65 52.04 53.2 16.8 Thousand
09 Jun, 2021 53.53 53.65 52.0 52.37 18.9 Thousand
08 Jun, 2021 53.12 53.69 52.58 53.5 19.4 Thousand
07 Jun, 2021 54.09 54.26 52.95 53.02 16.3 Thousand