Red River Bancshares Inc (RRBI)

USD 64.5

(-1.71%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 55.59 55.84 55.3 55.7 6700.00
07 Apr, 2021 56.35 56.8 55.48 55.59 14.5 Thousand
06 Apr, 2021 56.2 56.9 55.79 56.5 11.1 Thousand
05 Apr, 2021 55.7 56.84 55.7 56.51 7400.00
01 Apr, 2021 55.0 56.33 55.0 55.5 5500.00
31 Mar, 2021 56.51 56.75 55.5 56.01 8400.00
30 Mar, 2021 57.99 57.99 55.78 56.2 14.8 Thousand
29 Mar, 2021 58.31 59.9 58.0 58.0 9000.00
26 Mar, 2021 58.31 59.9 58.13 59.2 11.2 Thousand
25 Mar, 2021 56.87 58.97 56.21 58.02 13 Thousand