Red River Bancshares Inc (RRBI)

USD 65.45

(0.69%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2021 60.11 60.12 59.01 59.3 21.6 Thousand
08 Mar, 2021 59.5 61.0 58.9 60.67 18.2 Thousand
05 Mar, 2021 56.0 59.66 55.0 59.2 22.6 Thousand
04 Mar, 2021 55.07 57.5 55.07 56.5 16.7 Thousand
03 Mar, 2021 53.4 55.5 53.4 55.27 15.7 Thousand
02 Mar, 2021 53.07 53.65 51.44 52.7 16.4 Thousand
01 Mar, 2021 52.9 54.19 52.85 53.65 6200.00
26 Feb, 2021 52.48 53.26 51.56 51.9 8100.00
25 Feb, 2021 52.18 53.03 51.49 51.94 14.6 Thousand
24 Feb, 2021 51.44 52.86 50.4 52.13 14 Thousand