Red River Bancshares Inc (RRBI)

USD 64.5

(-1.71%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 55.19 59.0 54.71 56.5 19.1 Thousand
23 Mar, 2021 56.0 56.0 49.67 54.16 35 Thousand
22 Mar, 2021 60.61 60.61 57.67 57.67 6600.00
19 Mar, 2021 58.75 61.03 56.93 60.89 55.3 Thousand
18 Mar, 2021 57.79 58.95 57.05 58.2 4900.00
17 Mar, 2021 57.1 58.92 56.97 57.35 8700.00
16 Mar, 2021 59.98 60.77 57.57 58.51 9100.00
15 Mar, 2021 62.23 62.34 61.04 62.27 8700.00
12 Mar, 2021 60.75 65.07 60.45 62.72 26.5 Thousand
11 Mar, 2021 59.48 61.0 59.48 61.0 8400.00