Red River Bancshares Inc (RRBI)

USD 64.51

(-1.13%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2020 50.21 51.57 50.21 51.27 16.8 Thousand
07 Dec, 2020 50.56 50.9 49.41 50.5 6300.00
04 Dec, 2020 49.5 51.19 49.5 51.19 5400.00
03 Dec, 2020 49.77 50.0 48.99 49.35 4000.00
02 Dec, 2020 50.29 50.29 49.01 49.21 5800.00
01 Dec, 2020 50.19 50.19 49.56 49.9 5400.00
30 Nov, 2020 49.46 50.4 48.61 49.74 4800.00
27 Nov, 2020 51.91 51.91 50.4 50.7 5400.00
25 Nov, 2020 50.5 52.27 50.22 52.27 6000.00
24 Nov, 2020 49.51 50.89 49.45 50.85 16.8 Thousand