Red River Bancshares Inc (RRBI)

USD 65.45

(0.69%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 52.27 52.27 50.07 51.93 7200.00
07 Jan, 2021 52.59 52.87 51.68 51.68 4600.00
06 Jan, 2021 49.99 52.87 49.84 52.27 10.9 Thousand
05 Jan, 2021 48.62 49.95 48.62 49.55 5600.00
04 Jan, 2021 49.95 50.15 49.1 49.1 5500.00
31 Dec, 2020 49.71 49.96 49.0 49.55 8600.00
30 Dec, 2020 49.1 49.98 49.03 49.98 6000.00
29 Dec, 2020 49.0 49.4 48.73 49.2 5700.00
28 Dec, 2020 48.84 49.59 48.68 49.0 8500.00
24 Dec, 2020 48.98 48.98 48.84 48.84 900.00