Red River Bancshares Inc (RRBI)

USD 64.51

(-1.13%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2020 48.84 49.95 48.84 49.58 1900.00
21 Dec, 2020 49.66 49.91 48.5 49.24 8900.00
18 Dec, 2020 51.44 51.44 49.88 50.0 37.9 Thousand
17 Dec, 2020 50.95 51.75 50.94 51.39 8400.00
16 Dec, 2020 50.9 51.5 50.18 50.18 12.5 Thousand
15 Dec, 2020 49.88 51.5 49.88 50.66 10.5 Thousand
14 Dec, 2020 50.85 50.85 49.53 49.88 6700.00
11 Dec, 2020 51.2 51.2 50.62 50.7 4400.00
10 Dec, 2020 50.5 51.2 50.5 51.2 3800.00
09 Dec, 2020 51.5 51.75 50.86 50.86 9000.00