Red River Bancshares Inc (RRBI)

USD 64.51

(-1.13%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 47.43 47.43 46.06 46.4 3300.00
23 Oct, 2020 46.89 48.0 46.81 47.51 10.7 Thousand
22 Oct, 2020 46.3 46.75 46.0 46.52 7800.00
21 Oct, 2020 45.8 46.5 45.78 46.5 3100.00
20 Oct, 2020 45.3 45.88 45.3 45.88 1200.00
19 Oct, 2020 45.41 45.49 44.68 45.05 3600.00
16 Oct, 2020 45.04 45.45 44.8 44.8 5000.00
15 Oct, 2020 44.29 45.45 43.64 45.45 4000.00
14 Oct, 2020 46.47 46.68 44.71 44.71 6400.00
13 Oct, 2020 46.7 46.8 46.02 46.15 5000.00