Red River Bancshares Inc (RRBI)

USD 65.53

(0.82%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 41.25 43.03 41.25 41.4 9300.00
24 Sep, 2020 41.76 41.9 40.98 40.98 7400.00
23 Sep, 2020 43.26 43.77 41.5 41.76 15.1 Thousand
22 Sep, 2020 43.56 43.73 42.79 43.14 38.8 Thousand
21 Sep, 2020 45.0 46.09 43.02 43.12 36.2 Thousand
18 Sep, 2020 46.1 46.96 44.84 45.6 62.4 Thousand
17 Sep, 2020 47.1 47.5 45.21 45.4 36.1 Thousand
16 Sep, 2020 47.01 48.88 46.81 46.95 38.9 Thousand
15 Sep, 2020 48.0 48.86 46.32 46.81 18.1 Thousand
14 Sep, 2020 46.45 48.71 45.61 47.13 20 Thousand