Red River Bancshares Inc (RRBI)

USD 64.51

(-1.13%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 46.69 47.0 45.71 46.7 7200.00
09 Oct, 2020 46.05 46.31 45.6 46.0 2700.00
08 Oct, 2020 45.85 47.15 45.82 46.27 7900.00
07 Oct, 2020 45.13 46.35 44.94 46.25 9200.00
06 Oct, 2020 43.85 45.82 43.85 44.92 10.8 Thousand
05 Oct, 2020 44.57 45.0 43.63 43.85 7500.00
02 Oct, 2020 42.58 44.23 42.58 43.51 5300.00
01 Oct, 2020 43.78 43.93 42.93 42.93 5500.00
30 Sep, 2020 43.52 43.78 42.73 43.0 4300.00
29 Sep, 2020 43.12 43.24 41.76 42.96 3400.00