Red River Bancshares Inc (RRBI)

USD 64.41

(-1.21%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2020 40.54 40.92 39.98 40.72 5500.00
13 Jul, 2020 40.55 41.29 39.92 40.54 7100.00
10 Jul, 2020 38.31 40.48 38.25 40.15 21 Thousand
09 Jul, 2020 40.25 40.88 38.05 38.05 16.4 Thousand
08 Jul, 2020 40.1 41.99 39.78 40.0 9500.00
07 Jul, 2020 42.0 42.0 40.51 40.72 14.6 Thousand
06 Jul, 2020 42.8 42.89 41.7 42.3 17.7 Thousand
02 Jul, 2020 42.93 43.23 41.76 42.21 10.7 Thousand
01 Jul, 2020 43.3 43.7 42.2 42.35 12.3 Thousand
30 Jun, 2020 42.71 43.89 41.68 43.89 12 Thousand