Red River Bancshares Inc (RRBI)

USD 64.41

(-1.21%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2020 42.0 42.0 41.38 41.38 3800.00
27 Jul, 2020 41.51 42.75 41.51 42.47 4200.00
24 Jul, 2020 41.3 41.89 40.89 41.51 5500.00
23 Jul, 2020 41.0 41.9 40.66 41.46 7900.00
22 Jul, 2020 41.13 41.5 41.13 41.17 7200.00
21 Jul, 2020 40.89 41.72 40.75 41.13 10.9 Thousand
20 Jul, 2020 41.22 41.35 40.7 40.89 6100.00
17 Jul, 2020 41.07 42.08 39.8 41.3 9900.00
16 Jul, 2020 41.44 41.87 40.57 41.05 8900.00
15 Jul, 2020 41.48 42.95 41.1 41.1 8200.00