Red River Bancshares Inc (RRBI)

USD 64.44

(0.28%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2020 44.55 44.55 43.5 43.5 4700.00
11 Aug, 2020 41.8 45.2 41.8 44.3 12.1 Thousand
10 Aug, 2020 41.7 41.86 41.15 41.21 21.2 Thousand
07 Aug, 2020 41.5 41.75 40.93 41.55 10.3 Thousand
06 Aug, 2020 41.56 41.74 41.47 41.74 1800.00
05 Aug, 2020 41.14 41.9 40.95 41.9 5700.00
04 Aug, 2020 41.01 41.2 40.27 41.2 5300.00
03 Aug, 2020 42.0 42.0 40.77 41.3 5000.00
31 Jul, 2020 41.3 41.9 40.0 40.04 10.7 Thousand
30 Jul, 2020 41.13 41.3 40.71 41.3 5700.00