Red River Bancshares Inc (RRBI)

USD 66.23

(2.29%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2020 52.0 52.0 50.06 52.0 12.8 Thousand
28 Feb, 2020 50.45 51.98 49.33 51.98 8300.00
27 Feb, 2020 53.81 53.99 51.69 51.7 8600.00
26 Feb, 2020 53.97 54.8 53.61 54.3 12.4 Thousand
25 Feb, 2020 54.59 54.7 53.57 54.6 7400.00
24 Feb, 2020 53.79 54.98 53.49 54.65 10.1 Thousand
21 Feb, 2020 54.98 54.98 54.54 54.61 3300.00
20 Feb, 2020 54.6 54.89 54.6 54.89 1900.00
19 Feb, 2020 54.23 55.0 54.23 54.73 3800.00
18 Feb, 2020 54.38 54.96 53.67 53.67 3600.00