Red River Bancshares Inc (RRBI)

USD 65.4

(-0.1%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2020 54.23 55.0 54.23 54.73 3800.00
18 Feb, 2020 54.38 54.96 53.67 53.67 3600.00
14 Feb, 2020 54.71 55.0 53.95 55.0 8300.00
13 Feb, 2020 54.52 55.0 54.52 54.95 4800.00
12 Feb, 2020 54.9 55.0 54.05 54.65 7400.00
11 Feb, 2020 54.75 55.0 54.22 54.87 7200.00
10 Feb, 2020 55.0 55.0 54.11 54.62 9600.00
07 Feb, 2020 54.14 54.97 53.81 54.86 4000.00
06 Feb, 2020 54.69 54.75 54.11 54.53 3700.00
05 Feb, 2020 54.06 54.98 54.06 54.88 1900.00