Red River Bancshares Inc (RRBI)

USD 65.1

(-1.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2020 54.96 55.0 54.05 54.44 4800.00
29 Jan, 2020 53.68 55.48 53.65 55.39 13.9 Thousand
28 Jan, 2020 54.3 55.47 53.77 54.12 6800.00
27 Jan, 2020 54.27 55.1 53.1 53.74 8900.00
24 Jan, 2020 54.81 55.27 52.51 54.57 8000.00
23 Jan, 2020 55.19 55.5 54.71 55.14 5100.00
22 Jan, 2020 55.6 55.6 54.59 55.5 4800.00
21 Jan, 2020 55.17 55.55 55.11 55.47 10 Thousand
17 Jan, 2020 55.74 55.97 54.42 55.29 11.9 Thousand
16 Jan, 2020 55.86 55.86 55.18 55.53 10 Thousand