Red River Bancshares Inc (RRBI)

USD 64.5

(-1.71%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 53.02 53.43 53.0 53.35 5400.00
07 Dec, 2021 53.43 53.43 53.0 53.11 5900.00
06 Dec, 2021 53.0 53.47 53.0 53.47 4300.00
03 Dec, 2021 53.0 53.0 53.0 53.0 2200.00
02 Dec, 2021 56.0 56.25 52.99 53.59 47.6 Thousand
01 Dec, 2021 53.57 57.73 53.23 56.4 55.7 Thousand
30 Nov, 2021 52.9 53.0 52.75 52.8 5400.00
29 Nov, 2021 53.32 53.32 53.0 53.0 2900.00
26 Nov, 2021 54.37 54.37 53.0 53.03 3200.00
24 Nov, 2021 55.65 55.65 55.5 55.5 1400.00