Red River Bancshares Inc (RRBI)

USD 64.5

(-1.71%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 53.0 53.34 52.7 52.83 7900.00
08 Nov, 2021 53.18 53.22 52.35 53.1 11.2 Thousand
05 Nov, 2021 52.6 53.95 52.57 53.84 9600.00
04 Nov, 2021 53.0 53.0 51.45 52.22 10 Thousand
03 Nov, 2021 52.73 53.95 52.54 53.1 16 Thousand
02 Nov, 2021 52.78 53.0 52.13 52.97 8600.00
01 Nov, 2021 52.55 53.59 52.55 53.59 2400.00
29 Oct, 2021 53.65 53.98 52.38 52.38 3900.00
28 Oct, 2021 53.17 53.9 52.99 53.69 6600.00
27 Oct, 2021 53.05 53.36 53.05 53.36 2100.00