Red River Bancshares Inc (RRBI)

USD 64.5

(-1.71%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 54.11 55.83 54.11 55.83 2800.00
22 Nov, 2021 53.06 56.5 53.0 54.16 11.4 Thousand
19 Nov, 2021 53.16 53.99 53.16 53.3 3000.00
18 Nov, 2021 53.15 53.6 53.15 53.6 3500.00
17 Nov, 2021 52.84 52.84 52.59 52.59 2000.00
16 Nov, 2021 53.11 53.11 52.65 52.65 3300.00
15 Nov, 2021 50.69 52.99 50.69 52.99 34.3 Thousand
12 Nov, 2021 52.72 52.88 52.45 52.63 6600.00
11 Nov, 2021 52.7 52.86 52.36 52.4 3600.00
10 Nov, 2021 53.18 53.5 52.36 52.36 11.7 Thousand