Red Robin Gourmet Burgers, Inc. (RRGB)
USD 2.91
(0.69%)
USD 2.91
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 3.24 | 3.25 | 3.12 | 3.12 | 25.67 Thousand |
| 16 May, 2025 | 3.21 | 3.31 | 3.2 | 3.28 | 136.09 Thousand |
| 15 May, 2025 | 3.02 | 3.23 | 3.01 | 3.19 | 119.82 Thousand |
| 14 May, 2025 | 3.05 | 3.12 | 2.93 | 3.05 | 237.26 Thousand |
| 13 May, 2025 | 3.07 | 3.1 | 2.99 | 3.01 | 144.84 Thousand |
| 12 May, 2025 | 2.9 | 3.08 | 2.87 | 3.07 | 333.86 Thousand |
| 09 May, 2025 | 2.79 | 2.88 | 2.7 | 2.78 | 136.94 Thousand |
| 08 May, 2025 | 2.76 | 2.87 | 2.7 | 2.8 | 104.62 Thousand |
| 07 May, 2025 | 2.66 | 2.77 | 2.64 | 2.72 | 180.2 Thousand |
| 06 May, 2025 | 2.74 | 2.77 | 2.55 | 2.63 | 303.6 Thousand |
GENUSPAPER
VIO
CFPUF
BVZN
ACLLY
600834