Red Robin Gourmet Burgers, Inc. (RRGB)
USD 2.91
(0.69%)
USD 2.91
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 2.7 | 2.72 | 2.51 | 2.62 | 406.4 Thousand |
| 17 Apr, 2025 | 2.71 | 2.76 | 2.64 | 2.72 | 307.21 Thousand |
| 16 Apr, 2025 | 2.71 | 2.8 | 2.6 | 2.67 | 322.9 Thousand |
| 15 Apr, 2025 | 2.86 | 2.98 | 2.67 | 2.71 | 362.21 Thousand |
| 14 Apr, 2025 | 3.1 | 3.15 | 2.86 | 2.89 | 274.82 Thousand |
| 11 Apr, 2025 | 3.08 | 3.08 | 2.93 | 3.06 | 167.78 Thousand |
| 10 Apr, 2025 | 3.03 | 3.08 | 2.86 | 3.06 | 239.11 Thousand |
| 09 Apr, 2025 | 3.0 | 3.05 | 2.62 | 2.94 | 728.4 Thousand |
| 08 Apr, 2025 | 3.4 | 3.4 | 3.0 | 3.04 | 304.64 Thousand |
| 07 Apr, 2025 | 3.2 | 3.35 | 3.05 | 3.26 | 155.26 Thousand |
GENUSPAPER
VIO
CFPUF
BVZN
ACLLY
600834