Red Robin Gourmet Burgers, Inc. (RRGB)
USD 2.91
(0.69%)
USD 2.91
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.2 | 3.35 | 3.05 | 3.26 | 155.26 Thousand |
| 04 Apr, 2025 | 3.27 | 3.37 | 3.13 | 3.27 | 178.54 Thousand |
| 03 Apr, 2025 | 3.47 | 3.49 | 3.22 | 3.35 | 314.3 Thousand |
| 02 Apr, 2025 | 3.47 | 3.54 | 3.43 | 3.53 | 112.3 Thousand |
| 01 Apr, 2025 | 3.56 | 3.72 | 3.42 | 3.53 | 249.33 Thousand |
| 31 Mar, 2025 | 3.63 | 3.65 | 3.49 | 3.56 | 212.33 Thousand |
| 28 Mar, 2025 | 3.84 | 3.85 | 3.58 | 3.65 | 273.6 Thousand |
| 27 Mar, 2025 | 3.99 | 4.0 | 3.82 | 3.88 | 195.47 Thousand |
| 26 Mar, 2025 | 4.11 | 4.14 | 3.84 | 3.97 | 349.1 Thousand |
| 25 Mar, 2025 | 4.21 | 4.26 | 4.11 | 4.12 | 158.71 Thousand |
GENUSPAPER
VIO
CFPUF
BVZN
ACLLY
600834