Red Robin Gourmet Burgers, Inc. (RRGB)
USD 2.91
(0.69%)
USD 2.91
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 5.01 | 5.19 | 5.01 | 5.13 | 230.18 Thousand |
| 10 Feb, 2025 | 5.45 | 5.54 | 5.01 | 5.05 | 461.6 Thousand |
| 07 Feb, 2025 | 5.8 | 5.87 | 5.42 | 5.42 | 256.5 Thousand |
| 06 Feb, 2025 | 5.88 | 5.99 | 5.82 | 5.82 | 79.2 Thousand |
| 05 Feb, 2025 | 5.93 | 5.96 | 5.72 | 5.84 | 149.3 Thousand |
| 04 Feb, 2025 | 5.99 | 5.99 | 5.7 | 5.94 | 218.2 Thousand |
| 03 Feb, 2025 | 5.81 | 6.04 | 5.73 | 5.95 | 320.04 Thousand |
| 31 Jan, 2025 | 6.34 | 6.45 | 5.91 | 6.01 | 225.52 Thousand |
| 30 Jan, 2025 | 6.28 | 6.5 | 6.2 | 6.38 | 204.5 Thousand |
| 29 Jan, 2025 | 6.27 | 6.35 | 6.07 | 6.2 | 207.34 Thousand |
GENUSPAPER
VIO
CFPUF
BVZN
ACLLY
600834