Red Robin Gourmet Burgers, Inc. (RRGB)
USD 2.91
(0.69%)
USD 2.91
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 4.56 | 4.67 | 4.52 | 4.57 | 113.52 Thousand |
| 11 Mar, 2025 | 4.57 | 4.6 | 4.43 | 4.52 | 204.14 Thousand |
| 10 Mar, 2025 | 4.5 | 4.59 | 4.41 | 4.57 | 282.41 Thousand |
| 07 Mar, 2025 | 4.61 | 4.7 | 4.44 | 4.52 | 346.6 Thousand |
| 06 Mar, 2025 | 4.79 | 4.81 | 4.59 | 4.62 | 302.71 Thousand |
| 05 Mar, 2025 | 4.86 | 4.93 | 4.61 | 4.83 | 286.1 Thousand |
| 04 Mar, 2025 | 4.81 | 4.97 | 4.6 | 4.84 | 468.03 Thousand |
| 03 Mar, 2025 | 5.68 | 5.7 | 4.8 | 4.87 | 639.45 Thousand |
| 28 Feb, 2025 | 5.94 | 6.4 | 5.57 | 5.63 | 893 Thousand |
| 27 Feb, 2025 | 5.39 | 6.24 | 5.25 | 6.08 | 3.92 Million |
GENUSPAPER
VIO
CFPUF
BVZN
ACLLY
600834