Red Rock Resorts Inc (RRR)

USD 62.26

(0.39%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 27.91 28.11 27.47 27.6 382.21 Thousand
24 Apr, 2019 27.83 28.06 27.64 27.92 156.17 Thousand
23 Apr, 2019 27.55 27.94 27.26 27.88 481.06 Thousand
22 Apr, 2019 27.75 27.79 27.36 27.48 215.5 Thousand
18 Apr, 2019 28.39 28.6 27.71 27.8 346.92 Thousand
17 Apr, 2019 28.1 28.62 27.92 28.47 445.27 Thousand
16 Apr, 2019 27.79 28.04 27.56 27.87 292.41 Thousand
15 Apr, 2019 27.93 28.01 27.15 27.67 330.07 Thousand
12 Apr, 2019 27.45 27.95 27.2 27.9 430.96 Thousand
11 Apr, 2019 27.43 27.64 27.09 27.27 326.7 Thousand