Red Rock Resorts Inc (RRR)

USD 62.26

(0.39%)

Historical Prices

Date Open High Low Close Volume
02 May, 2016 18.98 19.15 18.66 18.87 403.51 Thousand
29 Apr, 2016 18.7 18.93 18.5 18.64 1.3 Million
28 Apr, 2016 18.5 19.1 18.5 18.73 1.95 Million
27 Apr, 2016 18.5 19.18 18.25 18.7 13.63 Million