Red Rock Resorts Inc (RRR)

USD 61.97

(-0.56%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 28.87 29.11 28.55 28.69 612.67 Thousand
25 Feb, 2019 29.62 29.8 28.88 28.92 378.47 Thousand
22 Feb, 2019 28.95 29.7 28.95 29.37 449.61 Thousand
21 Feb, 2019 28.9 28.95 28.39 28.78 415.14 Thousand
20 Feb, 2019 28.54 29.12 28.54 28.91 488.23 Thousand
19 Feb, 2019 27.72 28.63 27.66 28.48 773.51 Thousand
15 Feb, 2019 27.47 28.03 27.4 27.84 845.46 Thousand
14 Feb, 2019 27.11 27.38 26.49 27.24 1.11 Million
13 Feb, 2019 27.1 28.3 27.1 27.35 1.54 Million
12 Feb, 2019 26.6 26.77 26.23 26.5 1 Million