Red Rock Resorts Inc (RRR)

USD 59.04

(-2.8%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2017 26.14 26.81 25.87 26.5 994.15 Thousand
08 Nov, 2017 25.24 27.31 24.91 26.48 1.91 Million
07 Nov, 2017 24.93 25.22 24.62 24.75 1.04 Million
06 Nov, 2017 24.8 25.23 24.73 24.9 641.24 Thousand
03 Nov, 2017 24.56 25.04 24.44 24.73 710.83 Thousand
02 Nov, 2017 24.68 24.86 24.26 24.51 280.49 Thousand
01 Nov, 2017 24.84 25.15 24.62 24.74 574.08 Thousand
31 Oct, 2017 23.96 24.68 23.86 24.63 2.49 Million
30 Oct, 2017 23.97 24.02 23.69 23.88 341.86 Thousand
27 Oct, 2017 23.56 24.25 23.4 24.14 1.41 Million