Red Rock Resorts Inc (RRR)

USD 59.04

(-2.8%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2017 23.89 23.89 23.38 23.88 1.13 Million
11 Oct, 2017 23.73 23.95 23.7 23.89 789.28 Thousand
10 Oct, 2017 23.92 23.98 23.55 23.71 800.26 Thousand
09 Oct, 2017 23.64 23.94 23.32 23.92 764.3 Thousand
06 Oct, 2017 23.74 24.17 23.53 23.64 1.36 Million
05 Oct, 2017 23.58 24.0 23.45 23.95 745.75 Thousand
04 Oct, 2017 23.52 23.73 23.32 23.59 461.03 Thousand
03 Oct, 2017 22.98 23.46 22.91 23.46 1.15 Million
02 Oct, 2017 23.01 23.17 22.67 23.1 619.25 Thousand
29 Sep, 2017 23.19 23.26 22.99 23.16 378.61 Thousand