Red Rock Resorts Inc (RRR)

USD 59.04

(-2.8%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2017 23.07 23.38 22.98 23.2 545.24 Thousand
27 Sep, 2017 23.27 23.33 23.06 23.07 947.65 Thousand
26 Sep, 2017 23.13 23.38 23.1 23.11 463.2 Thousand
25 Sep, 2017 23.3 23.3 22.5 23.12 1.14 Million
22 Sep, 2017 23.67 23.82 23.37 23.51 430.62 Thousand
21 Sep, 2017 23.3 23.76 23.25 23.75 688.31 Thousand
20 Sep, 2017 23.32 23.38 23.12 23.28 321.43 Thousand
19 Sep, 2017 22.79 23.36 22.74 23.22 578.72 Thousand
18 Sep, 2017 22.6 23.0 22.6 22.77 845.3 Thousand
15 Sep, 2017 22.69 23.05 22.51 22.61 2.36 Million