USD 55.37
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Aug, 2016 | 22.95 | 23.36 | 22.72 | 23.2 | 153.86 Thousand |
02 Aug, 2016 | 22.67 | 23.48 | 22.4 | 22.97 | 233.01 Thousand |
01 Aug, 2016 | 23.11 | 23.87 | 22.57 | 22.65 | 394.15 Thousand |
29 Jul, 2016 | 22.88 | 23.21 | 22.67 | 23.01 | 179.57 Thousand |
28 Jul, 2016 | 23.04 | 23.43 | 22.83 | 22.9 | 365.49 Thousand |
27 Jul, 2016 | 22.69 | 23.16 | 22.56 | 23.14 | 253.71 Thousand |
26 Jul, 2016 | 22.06 | 22.76 | 22.06 | 22.69 | 323.31 Thousand |
25 Jul, 2016 | 22.1 | 22.21 | 21.98 | 22.11 | 165.03 Thousand |
22 Jul, 2016 | 22.04 | 22.74 | 22.02 | 22.09 | 212.19 Thousand |
21 Jul, 2016 | 22.4 | 22.55 | 21.67 | 22.05 | 284.61 Thousand |
RSLS
RSSS
RSVR
RR
RRBI
RRGB