Red Rock Resorts Inc (RRR)

USD 56.3

(0.84%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 18.9 18.99 18.58 18.78 610.02 Thousand
03 May, 2016 18.67 19.07 18.55 18.96 424.36 Thousand
02 May, 2016 18.98 19.15 18.66 18.87 403.51 Thousand
29 Apr, 2016 18.7 18.93 18.5 18.64 1.3 Million
28 Apr, 2016 18.5 19.1 18.5 18.73 1.95 Million
27 Apr, 2016 18.5 19.18 18.25 18.7 13.63 Million