USD 54.93
(-2.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2016 | 19.15 | 19.59 | 19.03 | 19.31 | 436.05 Thousand |
18 May, 2016 | 19.1 | 19.59 | 19.1 | 19.44 | 152.66 Thousand |
17 May, 2016 | 19.1 | 19.7 | 19.1 | 19.4 | 457.13 Thousand |
16 May, 2016 | 19.07 | 19.76 | 19.05 | 19.54 | 330.66 Thousand |
13 May, 2016 | 19.42 | 19.6 | 19.12 | 19.17 | 361.77 Thousand |
12 May, 2016 | 19.22 | 19.56 | 18.58 | 19.5 | 1.06 Million |
11 May, 2016 | 19.2 | 19.55 | 19.11 | 19.23 | 1.51 Million |
10 May, 2016 | 18.87 | 19.19 | 18.79 | 18.99 | 901.26 Thousand |
09 May, 2016 | 18.76 | 19.08 | 18.75 | 18.9 | 760.66 Thousand |
06 May, 2016 | 18.8 | 18.93 | 18.64 | 18.87 | 857.87 Thousand |
RSLS
RSSS
RSVR
RR
RRBI
RRGB