USD 60.54
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2024 | 55.86 | 56.47 | 54.62 | 55.72 | 471.14 Thousand |
14 Aug, 2024 | 54.26 | 54.8 | 53.47 | 54.49 | 457.66 Thousand |
13 Aug, 2024 | 54.2 | 54.38 | 53.34 | 53.91 | 458.81 Thousand |
12 Aug, 2024 | 55.01 | 55.01 | 53.86 | 54.1 | 369.23 Thousand |
09 Aug, 2024 | 54.64 | 55.41 | 54.0 | 54.91 | 379.45 Thousand |
08 Aug, 2024 | 55.55 | 55.55 | 53.68 | 54.7 | 586.51 Thousand |
07 Aug, 2024 | 53.91 | 54.12 | 52.89 | 53.73 | 835.39 Thousand |
06 Aug, 2024 | 50.77 | 53.33 | 50.5 | 52.66 | 956.45 Thousand |
05 Aug, 2024 | 48.82 | 50.02 | 47.3 | 49.66 | 1.06 Million |
02 Aug, 2024 | 53.57 | 53.57 | 50.91 | 51.58 | 712.01 Thousand |
RSLS
RSSS
RSVR
RR
RRBI
RRGB