Red Rock Resorts Inc (RRR)

USD 60.54

(0.38%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 57.28 57.28 54.05 54.97 852.84 Thousand
31 Jul, 2024 57.51 58.49 56.92 57.0 506.81 Thousand
30 Jul, 2024 58.35 58.74 57.11 57.26 302.07 Thousand
29 Jul, 2024 58.05 58.83 57.51 58.04 605.65 Thousand
26 Jul, 2024 57.86 58.5 57.04 57.76 394.45 Thousand
25 Jul, 2024 56.93 58.16 55.79 56.49 614.33 Thousand
24 Jul, 2024 57.0 58.66 56.05 56.32 1.13 Million
23 Jul, 2024 58.54 61.08 58.08 60.71 1 Million
22 Jul, 2024 59.49 60.0 58.35 59.0 784.78 Thousand
19 Jul, 2024 58.95 59.25 56.0 58.99 252.63 Thousand