USD 54.26
(-0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2024 | 54.47 | 55.81 | 54.02 | 55.77 | 385.68 Thousand |
26 Jan, 2024 | 54.34 | 54.65 | 54.0 | 54.32 | 162.26 Thousand |
25 Jan, 2024 | 54.46 | 54.6 | 53.6 | 54.02 | 229.6 Thousand |
24 Jan, 2024 | 54.77 | 54.79 | 53.13 | 53.35 | 392.52 Thousand |
23 Jan, 2024 | 54.5 | 54.53 | 53.13 | 53.67 | 364.78 Thousand |
22 Jan, 2024 | 54.34 | 54.65 | 52.89 | 53.79 | 523.14 Thousand |
19 Jan, 2024 | 52.42 | 54.14 | 51.5 | 54.01 | 626.87 Thousand |
18 Jan, 2024 | 52.35 | 52.96 | 50.93 | 52.05 | 625.07 Thousand |
17 Jan, 2024 | 49.69 | 51.58 | 49.67 | 51.41 | 410.97 Thousand |
16 Jan, 2024 | 49.19 | 50.55 | 49.05 | 50.55 | 277.93 Thousand |
RSLS
RSSS
RSVR
RR
RRBI
RRGB