USD 54.66
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2024 | 49.19 | 50.55 | 49.05 | 50.55 | 277.93 Thousand |
12 Jan, 2024 | 50.7 | 50.8 | 49.65 | 49.79 | 212.64 Thousand |
11 Jan, 2024 | 50.12 | 50.24 | 49.3 | 50.23 | 317.65 Thousand |
10 Jan, 2024 | 50.13 | 50.91 | 49.98 | 50.38 | 314.44 Thousand |
09 Jan, 2024 | 50.77 | 50.88 | 49.46 | 50.43 | 609.4 Thousand |
08 Jan, 2024 | 50.65 | 52.29 | 50.41 | 51.84 | 537.1 Thousand |
05 Jan, 2024 | 49.73 | 51.24 | 49.06 | 50.45 | 217.57 Thousand |
04 Jan, 2024 | 50.74 | 50.74 | 50.03 | 50.26 | 350.44 Thousand |
03 Jan, 2024 | 52.57 | 52.57 | 50.11 | 50.18 | 471.91 Thousand |
02 Jan, 2024 | 52.78 | 54.12 | 52.7 | 53.41 | 738.14 Thousand |
RSLS
RSSS
RSVR
RR
RRBI
RRGB