USD 3.35
(4.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2024 | 4.75 | 4.75 | 4.55 | 4.55 | 300.00 |
26 Dec, 2024 | 4.4 | 4.75 | 4.4 | 4.75 | 456.00 |
24 Dec, 2024 | 4.37 | 4.46 | 4.37 | 4.46 | 140.00 |
23 Dec, 2024 | 4.38 | 4.49 | 4.26 | 4.26 | 340.00 |
20 Dec, 2024 | 4.38 | 4.69 | 4.28 | 4.38 | 1660.00 |
19 Dec, 2024 | 4.5 | 4.73 | 4.35 | 4.47 | 828.00 |
18 Dec, 2024 | 4.59 | 4.8 | 4.5 | 4.5 | 828.00 |
17 Dec, 2024 | 4.48 | 4.7 | 4.09 | 4.59 | 1924.00 |
16 Dec, 2024 | 4.89 | 4.89 | 4.36 | 4.48 | 1560.00 |
13 Dec, 2024 | 4.84 | 4.84 | 4.62 | 4.72 | 376.00 |
RSSS
RSVR
RSVRW
RRBI
RRGB
RRR