ReShape Lifesciences Inc (RSLS)
USD 2.83
(5.6%)
USD 2.83
(5.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.49 | 5.51 | 4.9 | 4.94 | 2584.00 |
| 04 Dec, 2024 | 5.58 | 5.68 | 5.43 | 5.49 | 776.00 |
| 03 Dec, 2024 | 5.63 | 5.63 | 5.26 | 5.58 | 760.00 |
| 02 Dec, 2024 | 5.83 | 5.83 | 5.51 | 5.56 | 2116.00 |
| 29 Nov, 2024 | 5.74 | 5.94 | 5.62 | 5.94 | 984.00 |
| 27 Nov, 2024 | 5.73 | 5.76 | 5.49 | 5.75 | 1220.00 |
| 26 Nov, 2024 | 5.73 | 5.73 | 5.53 | 5.68 | 160.00 |
| 25 Nov, 2024 | 5.55 | 5.82 | 5.46 | 5.75 | 1020.00 |
| 22 Nov, 2024 | 5.67 | 5.88 | 5.34 | 5.55 | 1220.00 |
| 21 Nov, 2024 | 5.18 | 5.8 | 4.98 | 5.58 | 4140.00 |
RSSS
RSVR
RSVRW
RRBI
RRGB
RRR