ReShape Lifesciences Inc (RSLS)
USD 2.83
(5.6%)
USD 2.83
(5.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 4.53 | 4.53 | 4.17 | 4.31 | 1008.00 |
| 21 Jan, 2025 | 4.69 | 4.72 | 4.42 | 4.53 | 504.00 |
| 17 Jan, 2025 | 4.8 | 4.86 | 4.52 | 4.52 | 872.00 |
| 16 Jan, 2025 | 4.88 | 4.91 | 4.52 | 4.67 | 560.00 |
| 15 Jan, 2025 | 4.8 | 5.0 | 4.68 | 4.93 | 668.00 |
| 14 Jan, 2025 | 4.94 | 5.15 | 4.62 | 4.66 | 1692.00 |
| 13 Jan, 2025 | 4.8 | 5.19 | 4.35 | 5.0 | 3960.00 |
| 10 Jan, 2025 | 4.52 | 4.59 | 4.43 | 4.5 | 308.00 |
| 08 Jan, 2025 | 4.72 | 4.77 | 4.59 | 4.72 | 564.00 |
| 07 Jan, 2025 | 4.86 | 5.12 | 4.7 | 4.7 | 1096.00 |
RSSS
RSVR
RSVRW
RRBI
RRGB
RRR