ReShape Lifesciences Inc (RSLS)
USD 2.73
(-19.23%)
USD 2.73
(-19.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 5.3 | 5.75 | 4.91 | 5.17 | 4668.00 |
| 13 Nov, 2024 | 5.22 | 5.89 | 5.22 | 5.62 | 3628.00 |
| 12 Nov, 2024 | 5.55 | 5.7 | 5.35 | 5.36 | 4928.00 |
| 11 Nov, 2024 | 5.92 | 6.0 | 4.88 | 5.66 | 52.98 Thousand |
| 08 Nov, 2024 | 5.32 | 5.78 | 5.32 | 5.6 | 1424.00 |
| 07 Nov, 2024 | 5.81 | 5.82 | 5.24 | 5.38 | 3844.00 |
| 06 Nov, 2024 | 5.87 | 6.0 | 5.71 | 5.89 | 1732.00 |
| 05 Nov, 2024 | 5.67 | 6.2 | 5.67 | 6.02 | 2540.00 |
| 04 Nov, 2024 | 5.82 | 6.9 | 5.61 | 6.05 | 7244.00 |
| 01 Nov, 2024 | 5.51 | 5.99 | 5.4 | 5.88 | 5528.00 |
RSSS
RSVR
RSVRW
RRBI
RRGB
RRR