ReShape Lifesciences Inc (RSLS)
USD 2.48
(-4.25%)
USD 2.48
(-4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 5.0 | 5.06 | 4.6 | 4.98 | 3768.00 |
| 03 Oct, 2024 | 5.42 | 5.6 | 5.0 | 5.05 | 2384.00 |
| 02 Oct, 2024 | 5.24 | 5.52 | 4.91 | 5.45 | 3020.00 |
| 01 Oct, 2024 | 5.77 | 5.84 | 5.11 | 5.2 | 3984.00 |
| 30 Sep, 2024 | 5.58 | 6.05 | 5.39 | 5.65 | 3696.00 |
| 27 Sep, 2024 | 5.63 | 5.79 | 5.53 | 5.67 | 2248.00 |
| 26 Sep, 2024 | 5.6 | 6.19 | 5.52 | 5.55 | 7904.00 |
| 25 Sep, 2024 | 6.3 | 6.35 | 5.61 | 5.68 | 7708.00 |
| 24 Sep, 2024 | 7.41 | 7.49 | 6.02 | 6.42 | 34.36 Thousand |
| 23 Sep, 2024 | 5.9 | 12.13 | 5.03 | 7.99 | 310.3 Thousand |
RSSS
RSVR
RSVRW
RRBI
RRGB
RRR