ReShape Lifesciences Inc (RSLS)
USD 2.48
(-4.25%)
USD 2.48
(-4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 5.51 | 5.99 | 5.4 | 5.88 | 5528.00 |
| 31 Oct, 2024 | 5.26 | 5.85 | 5.12 | 5.65 | 2456.00 |
| 30 Oct, 2024 | 5.52 | 5.82 | 5.26 | 5.45 | 2612.00 |
| 29 Oct, 2024 | 5.42 | 6.4 | 5.42 | 5.93 | 14.89 Thousand |
| 28 Oct, 2024 | 5.22 | 5.74 | 5.22 | 5.74 | 3800.00 |
| 25 Oct, 2024 | 5.44 | 5.66 | 5.18 | 5.48 | 2416.00 |
| 24 Oct, 2024 | 5.72 | 6.09 | 5.43 | 5.67 | 4528.00 |
| 23 Oct, 2024 | 5.8 | 6.29 | 5.75 | 5.9 | 2276.00 |
| 22 Oct, 2024 | 6.77 | 6.77 | 5.75 | 5.95 | 5340.00 |
| 21 Oct, 2024 | 5.77 | 7.2 | 5.65 | 6.62 | 15.82 Thousand |
RSSS
RSVR
RSVRW
RRBI
RRGB
RRR