ReShape Lifesciences Inc (RSLS)
USD 2.48
(-4.25%)
USD 2.48
(-4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 5.43 | 6.51 | 5.38 | 5.58 | 17.35 Thousand |
| 17 Oct, 2024 | 5.26 | 5.74 | 5.2 | 5.56 | 2996.00 |
| 16 Oct, 2024 | 5.6 | 5.8 | 5.0 | 5.26 | 4464.00 |
| 15 Oct, 2024 | 5.36 | 5.8 | 5.36 | 5.66 | 2996.00 |
| 14 Oct, 2024 | 5.05 | 5.75 | 5.05 | 5.35 | 3284.00 |
| 11 Oct, 2024 | 5.0 | 5.15 | 4.92 | 5.08 | 596.00 |
| 10 Oct, 2024 | 4.93 | 5.1 | 4.93 | 5.07 | 1240.00 |
| 09 Oct, 2024 | 4.99 | 5.07 | 4.95 | 4.95 | 716.00 |
| 08 Oct, 2024 | 5.14 | 5.22 | 5.02 | 5.02 | 992.00 |
| 07 Oct, 2024 | 4.95 | 5.64 | 4.95 | 5.24 | 4696.00 |
RSSS
RSVR
RSVRW
RRBI
RRGB
RRR