Research Solutions Inc (RSSS)
USD 2.7
(0.0%)
USD 2.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 3.88 | 3.88 | 3.71 | 3.78 | 38.52 Thousand |
| 23 Dec, 2024 | 3.93 | 4.02 | 3.81 | 3.88 | 88.02 Thousand |
| 20 Dec, 2024 | 3.76 | 3.96 | 3.75 | 3.93 | 192.98 Thousand |
| 19 Dec, 2024 | 4.04 | 4.1 | 3.89 | 3.94 | 147.58 Thousand |
| 18 Dec, 2024 | 4.05 | 4.19 | 3.94 | 4.01 | 135.82 Thousand |
| 17 Dec, 2024 | 4.18 | 4.19 | 3.92 | 4.0 | 182.81 Thousand |
| 16 Dec, 2024 | 3.99 | 4.15 | 3.99 | 4.15 | 302.63 Thousand |
| 13 Dec, 2024 | 3.93 | 4.04 | 3.86 | 3.99 | 129.25 Thousand |
| 12 Dec, 2024 | 3.96 | 4.04 | 3.81 | 3.86 | 179.95 Thousand |
| 11 Dec, 2024 | 3.8 | 3.99 | 3.74 | 3.98 | 180.31 Thousand |
RSVR
RSVRW
RTAC
RRGB
RRR
RSLS